| Stock | LTP | Change |
|---|
| 1 | AARTIIND | 529.20 | 0.43% |
| 2 | ABB | 8553.70 | 0.51% |
| 3 | ABBOTINDIA | 28808.25 | 1.46% |
| 4 | ABCAPITAL | 220.84 | -1.58% |
| 5 | ABFRL | 340.25 | 0.84% |
| 6 | ACC | 2312.45 | -0.02% |
| 7 | ADANIENT | 3137.20 | -1.17% |
| 8 | ADANIPORTS | 1408.25 | -0.63% |
| 9 | ALKEM | 6191.30 | 0.88% |
| 10 | AMBUJACEM | 585.20 | -0.01% |
| 11 | APOLLOHOSP | 6983.40 | 0.41% |
| 12 | APOLLOTYRE | 505.05 | -0.25% |
| 13 | ASHOKLEY | 227.86 | 0.96% |
| 14 | ASIANPAINT | 3037.20 | -0.72% |
| 15 | ASTRAL | 1897.45 | -0.11% |
| 16 | ATUL | 7888.80 | -1.03% |
| 17 | AUBANK | 690.40 | -1.36% |
| 18 | AUROPHARMA | 1495.85 | 2.04% |
| 19 | AXISBANK | 1172.45 | -1.00% |
| 20 | BAJAJ-AUTO | 11876.95 | 0.38% |
| 21 | BAJAJFINSV | 1876.40 | 0.04% |
| 22 | BAJFINANCE | 7302.00 | -0.24% |
| 23 | BALKRISIND | 3023.40 | -1.19% |
| 24 | BALRAMCHIN | 648.65 | -0.96% |
| 25 | BANDHANBNK | 210.26 | 12.02% |
| 26 | BANKBARODA | 242.42 | -1.48% |
| 27 | BATAINDIA | 1406.10 | 0.82% |
| 28 | BEL | 285.90 | -0.35% |
| 29 | BERGEPAINT | 571.55 | -0.31% |
| 30 | BHARATFORG | 1492.35 | -0.58% |
| 31 | BHARTIARTL | 1687.40 | 0.55% |
| 32 | BHEL | 270.00 | -0.50% |
| 33 | BIOCON | 346.15 | 0.10% |
| 34 | BOSCHLTD | 38486.80 | 0.69% |
| 35 | BPCL | 337.65 | 0.66% |
| 36 | BRITANNIA | 5978.50 | -0.39% |
| 37 | BSOFT | 599.05 | 2.46% |
| 38 | CANBK | 104.06 | -0.07% |
| 39 | CANFINHOME | 867.75 | 1.12% |
| 40 | CHAMBLFERT | 497.50 | -0.05% |
| 41 | CHOLAFIN | 1501.05 | -1.06% |
| 42 | CIPLA | 1595.75 | -1.43% |
| 43 | COALINDIA | 492.95 | 0.99% |
| 44 | COFORGE | 7380.60 | 1.36% |
| 45 | COLPAL | 3689.65 | 1.33% |
| 46 | CONCOR | 893.90 | 0.65% |
| 47 | COROMANDEL | 1638.95 | 0.67% |
| 48 | CROMPTON | 430.85 | -2.28% |
| 49 | CUB | 153.90 | -0.06% |
| 50 | CUMMINSIND | 3614.15 | -4.45% |
| 51 | DABUR | 570.85 | -0.15% |
| 52 | DALBHARAT | 1872.95 | 1.33% |
| 53 | DEEPAKNTR | 2829.60 | 2.13% |
| 54 | DIVISLAB | 6142.25 | 3.37% |
| 55 | DIXON | 15143.65 | 1.41% |
| 56 | DLF | 846.60 | -1.65% |
| 57 | DRREDDY | 6599.20 | 0.24% |
| 58 | EICHERMOT | 4728.05 | 0.64% |
| 59 | ESCORTS | 3937.95 | -0.90% |
| 60 | EXIDEIND | 530.50 | 3.58% |
| 61 | FEDERALBNK | 187.55 | 1.01% |
| 62 | GAIL | 229.40 | 1.68% |
| 63 | GLENMARK | 1790.65 | 1.69% |
| 64 | GMRINFRA | 88.42 | -0.48% |
| 65 | GNFC | 647.70 | -0.12% |
| 66 | GODREJCP | 1315.70 | -0.08% |
| 67 | GODREJPROP | 3014.25 | 0.00% |
| 68 | GRANULES | 603.85 | 4.40% |
| 69 | GRASIM | 2725.55 | 0.11% |
| 70 | GUJGASLTD | 600.10 | -0.46% |
| 71 | HAL | 4446.15 | -0.81% |
| 72 | HAVELLS | 1938.50 | 0.01% |
| 73 | HCLTECH | 1839.65 | 1.71% |
| 74 | HDFCAMC | 4449.40 | 0.88% |
| 75 | HDFCBANK | 1651.00 | -0.69% |
| 76 | HDFCLIFE | 723.85 | 0.03% |
| 77 | HEROMOTOCO | 5476.30 | 0.37% |
| 78 | HINDALCO | 747.35 | 2.36% |
| 79 | HINDCOPPER | 315.85 | 1.19% |
| 80 | HINDPETRO | 395.50 | 0.76% |
| 81 | HINDUNILVR | 2783.20 | 1.03% |
| 82 | ICICIBANK | 1223.00 | -1.65% |
| 83 | ICICIGI | 2067.35 | -0.61% |
| 84 | ICICIPRULI | 742.55 | -0.41% |
| 85 | IDEA | 9.18 | -1.40% |
| 86 | IDFCFIRSTB | 72.37 | -1.05% |
| 87 | IEX | 204.59 | 1.10% |
| 88 | IGL | 540.55 | -0.06% |
| 89 | INDHOTEL | 708.55 | 0.33% |
| 90 | INDIAMART | 3011.40 | 0.60% |
| 91 | INDIGO | 4693.45 | 0.61% |
| 92 | INDUSINDBK | 1347.60 | -0.65% |
| 93 | INDUSTOWER | 378.50 | -0.11% |
| 94 | INFY | 1935.10 | 0.84% |
| 95 | IOC | 163.15 | -0.75% |
| 96 | IPCALAB | 1655.05 | 4.09% |
| 97 | IRCTC | 889.20 | 0.74% |
| 98 | ITC | 488.20 | -0.78% |
| 99 | JINDALSTEL | 1005.85 | 1.52% |
| 100 | JKCEMENT | 4238.75 | -0.42% |
| 101 | JSWSTEEL | 1012.05 | 0.46% |
| 102 | JUBLFOOD | 629.70 | 0.95% |
| 103 | KOTAKBANK | 1882.40 | 0.34% |
| 104 | LALPATHLAB | 3505.95 | -0.65% |
| 105 | LAURUSLABS | 474.15 | 1.91% |
| 106 | LICHSGFIN | 619.50 | 0.55% |
| 107 | LT | 3482.55 | 0.64% |
| 108 | LTF | 163.76 | -2.22% |
| 109 | LTIM | 6410.95 | 1.02% |
| 110 | LTTS | 5234.20 | 0.73% |
| 111 | LUPIN | 2224.50 | 3.24% |
| 112 | M&M | 3134.35 | -1.88% |
| 113 | M&MFIN | 284.05 | -0.14% |
| 114 | M&MFIN | 2076.00 | 1.17% |
| 115 | MANAPPURAM | 186.04 | -1.40% |
| 116 | MARICO | 685.50 | 0.06% |
| 117 | MARUTI | 12776.65 | -1.29% |
| 118 | MCX | 6410.55 | 3.51% |
| 119 | METROPOLIS | 2274.05 | 0.64% |
| 120 | MFSL | 1185.55 | 0.15% |
| 121 | MGL | 1834.00 | -1.90% |
| 122 | MOTHERSON | 212.82 | 1.33% |
| 123 | MPHASIS | 2876.35 | 0.78% |
| 124 | MRF | 132197.60 | -0.01% |
| 125 | MUTHOOTFIN | 1945.45 | 0.11% |
| 126 | NATIONALUM | 222.92 | 4.80% |
| 127 | NAUKRI | 8363.30 | 0.82% |
| 128 | NAVINFLUOR | 3385.70 | -0.14% |
| 129 | NESTLEIND | 2511.80 | -0.03% |
| 130 | NMDC | 233.68 | 3.23% |
| 131 | NTPC | 422.50 | -0.05% |
| 132 | OBEROIRLTY | 1919.15 | 2.12% |
| 133 | OFSS | 11556.40 | 0.78% |
| 134 | ONGC | 292.55 | 1.32% |
| 135 | PAGEIND | 45370.15 | 2.73% |
| 136 | PEL | 1079.80 | 2.60% |
| 137 | PERSISTENT | 5469.55 | 4.36% |
| 138 | PETRONET | 355.15 | 0.91% |
| 139 | PFC | 467.85 | -0.87% |
| 140 | PIDILITIND | 3110.20 | -0.88% |
| 141 | PIIND | 4523.60 | -0.84% |
| 142 | PNB | 104.91 | 1.18% |
| 143 | POLYCAB | 7446.85 | -0.08% |
| 144 | POWERGRID | 330.05 | -1.29% |
| 145 | PVRINOX | 1620.50 | 0.76% |
| 146 | RAMCOCEM | 861.55 | -0.06% |
| 147 | RBLBANK | 204.41 | 1.85% |
| 148 | RECLTD | 537.90 | -1.17% |
| 149 | RELIANCE | 2744.20 | 0.08% |
| 150 | SAIL | 134.03 | 3.12% |
| 151 | SBICARD | 733.75 | -0.48% |
| 152 | SBILIFE | 1735.05 | 0.03% |
| 153 | SBIN | 799.75 | 0.33% |
| 154 | SHREECEM | 24337.05 | -1.24% |
| 155 | SHRIRAMFIN | 3341.20 | 0.11% |
| 156 | SIEMENS | 7749.90 | 0.82% |
| 157 | SRF | 2348.75 | 0.28% |
| 158 | SUNPHARMA | 1901.95 | 0.75% |
| 159 | SUNTV | 783.85 | -0.86% |
| 160 | SYNGENE | 879.90 | -0.11% |
| 161 | TATACHEM | 1183.10 | 2.77% |
| 162 | TATACOMM | 1963.75 | 0.61% |
| 163 | TATACONSUM | 1113.10 | -0.09% |
| 164 | TATAMOTORS | 930.70 | 0.24% |
| 165 | TATAPOWER | 461.15 | -0.97% |
| 166 | TATASTEEL | 160.66 | 0.59% |
| 167 | TCS | 4149.20 | -1.85% |
| 168 | TECHM | 1647.05 | 1.69% |
| 169 | TITAN | 3474.40 | 0.79% |
| 170 | TORNTPHARM | 3497.05 | 1.56% |
| 171 | TRENT | 8234.95 | 2.57% |
| 172 | TVSMOTOR | 2794.35 | 0.03% |
| 173 | UBL | 2085.95 | 0.05% |
| 174 | ULTRACEMCO | 11421.30 | -0.08% |
| 175 | UNITDSPR | 1519.55 | 0.78% |
| 176 | UPL | 583.05 | -0.23% |
| 177 | VEDL | 497.50 | 1.02% |
| 178 | VOLTAS | 1789.45 | 0.72% |
| 179 | WIPRO | 528.30 | 0.63% |
| 180 | ZYDUSLIFE | 1064.40 | 0.70% |