NSE Stocks List

#	Stock	LTP	Change
1	360ONE	1056.9	3.33%
2	3IINFOLTD	30.33	0.00%
3	3MINDIA	33995.05	-1.26%
4	5PAISA	539.75	0.53%
5	63MOONS	439.25	3.40%
6	AAATECH	131.08	0.61%
7	AADHARHFC	440.9	0.05%
8	AAKASH	11.99	-2.28%
9	AARON	279.75	4.02%
10	AARTECH	65.69	-1.11%
11	AARTIDRUGS	509.9	-0.03%
12	AARTIIND	529.2	0.43%
13	AARTIPHARM	606.5	-0.59%
14	AARVI	143.77	-2.75%
15	AAVAS	1718.85	-0.15%
16	ABAN	71.51	1.07%
17	ABB	8553.7	0.51%
18	ABBOTINDIA	28808.25	1.46%
19	ABCAPITAL	220.84	-1.58%
20	ABDL	327.75	-0.52%
21	ABFRL	340.25	0.84%
22	ABGSEC	103.64	0.48%
23	ABREL	2702.15	0.58%
24	ABSLAMC	690.7	-0.83%
25	ABSLBANETF	52.06	-0.65%
26	ABSLLIQUID	1000	0.00%
27	ABSLNN50ET	78.07	0.08%
28	ABSLPSE	10.85	-0.18%
29	ACC	2312.45	-0.02%
30	ACCELYA	1767.85	-0.45%
31	ACE	1343.85	-0.35%
32	ACEINTEG	34.07	-0.26%
33	ACI	672.35	0.21%
34	ACL	88.82	0.50%
35	ACLGATI	108.13	1.15%
36	ADANIENSOL	976.8	-1.32%
37	ADANIENT	3137.2	-1.17%
38	ADANIGREEN	1792.2	0.66%
39	ADANIPORTS	1408.25	-0.63%
40	ADANIPOWER	642.3	-0.48%
41	ADFFOODS	303	-1.53%
42	ADORWELD	1361.7	0.06%
43	ADROITINFO	22.72	10.24%
44	ADSL	285.05	-0.04%
45	ADVANIHOTR	72.63	0.33%
46	ADVENZYMES	484.95	-0.50%
47	AEGISLOG	683	-1.27%
48	AEROFLEX	191.12	-2.58%
49	AETHER	948.5	-1.83%
50	AFFLE	1619.4	0.71%
51	AFIL	101.2	-0.85%
52	AGARIND	1130.85	-0.77%
53	AGI	1034.05	9.93%
54	AGIIL	960.3	0.41%
55	AGRITECH	225.32	0.76%
56	AGROPHOS	45.95	-0.24%
57	AGSTRA	93.52	-2.47%
58	AHL	374.65	0.09%
59	AHLADA	104.55	-1.65%
60	AHLEAST	169.33	1.58%
61	AHLUCONT	1079.3	-2.58%
62	AIAENG	4074.35	-0.46%
63	AIIL	1801.65	-1.49%
64	AIROLAM	138.94	-3.18%
65	AJANTPHARM	3345.35	0.01%
66	AJMERA	666.85	-1.32%
67	AKASH	36.87	-1.21%
68	AKG	19.89	-0.80%
69	AKI	21.06	6.15%
70	AKSHAR	1.52	-1.30%
71	AKSHARCHEM	325.35	1.40%
72	AKSHOPTFBR	9.16	0.33%
73	AKUMS	857.1	0.37%
74	AKZOINDIA	4122.9	-2.12%
75	ALANKIT	22.02	-2.65%
76	ALEMBICLTD	138.38	0.66%
77	ALICON	1330.15	1.60%
78	ALKALI	123.62	1.32%
79	ALKEM	6191.3	0.88%
80	ALKYLAMINE	2277.15	-1.00%
81	ALLCARGO	61.4	0.15%
82	ALLDIGI	1006.4	0.36%
83	ALOKINDS	25.25	1.41%
84	ALPHA	57.63	0.16%
85	ALPHAETF	28.64	0.56%
86	ALPL30IETF	31.09	0.13%
87	AMBER	5019.85	-1.90%
88	AMBICAAGAR	28.07	-0.78%
89	AMBIKCO	1621.95	0.40%
90	AMBUJACEM	585.2	-0.01%
91	AMDIND	67.8	-0.48%
92	AMIORG	1663.8	-2.22%
93	AMNPLST	291.95	-1.77%
94	AMRUTANJAN	775.6	1.54%
95	ANANDRATHI	4041.85	-0.31%
96	ANANTRAJ	750.2	-0.68%
97	ANDHRAPAP	102.38	1.57%
98	ANDHRSUGAR	105.19	-0.17%
99	ANGELONE	2703.1	3.70%
100	ANUP	2735.15	-0.11%
101	ANURAS	735.3	0.10%
102	APARINDS	10428.4	-2.08%
103	APCL	175.89	-1.27%
104	APCOTEXIND	421.35	-0.46%
105	APEX	244.23	-0.83%
106	APLAPOLLO	1571.7	-0.13%
107	APLLTD	1171.7	-1.60%
108	APOLLO	100.92	-1.63%
109	APOLLOHOSP	6983.4	0.41%
110	APOLLOPIPE	568.5	1.14%
111	APOLLOTYRE	505.05	-0.25%
112	APOLSINHOT	1914.95	-2.19%
113	APTECHT	214.83	0.50%
114	APTUS	360.8	-1.33%
115	ARCHIDPLY	135.84	0.64%
116	ARE&M	1406.9	0.52%
117	ARIES	255.55	-0.82%
118	ARIHANTCAP	111.58	3.31%
119	ARIHANTSUP	376.25	-0.75%
120	ARKADE	163.52	2.69%
121	ARMANFIN	1541.4	-1.38%
122	AROGRANITE	57.24	1.78%
123	ARROWGREEN	799.8	-1.12%
124	ARTEMISMED	268.25	-2.03%
125	ARVEE	182.35	-1.43%
126	ARVIND	360.2	0.01%
127	ARVINDFASN	610.8	2.33%
128	ARVSMART	857.4	-0.24%
129	ASAHIINDIA	735.5	-1.19%
130	ASAL	727.55	-1.11%
131	ASALCBR	950.75	0.43%
132	ASHAPURMIN	322.9	9.00%
133	ASHIANA	308.25	0.65%
134	ASHOKA	251.64	3.12%
135	ASHOKAMET	26.71	19.99%
136	ASHOKLEY	227.86	0.96%
137	ASIANENE	384.8	-1.02%
138	ASIANHOTNR	207.13	5.00%
139	ASIANPAINT	3037.2	-0.72%
140	ASIANTILES	78.95	-1.02%
141	ASKAUTOLTD	402.9	0.85%
142	ASMS	24.78	5.31%
143	ASPINWALL	281	-0.44%
144	ASTEC	1093.2	-1.03%
145	ASTERDM	420.2	0.45%
146	ASTRAL	1897.45	-0.11%
147	ASTRAMICRO	860.1	0.44%
148	ASTRAZEN	7789.2	0.64%
149	ASTRON	22.01	-1.48%
150	ATALREAL	8.81	3.53%
151	ATAM	151.19	-0.96%
152	ATFL	951.15	7.84%
153	ATGL	757.35	-0.03%
154	ATL	42.02	-0.94%
155	ATUL	7888.8	-1.03%
156	ATULAUTO	631.65	-1.63%
157	AUBANK	690.4	-1.36%
158	AURIONPRO	1742.65	3.34%
159	AUROPHARMA	1495.85	2.04%
160	AUSOMENT	171.07	6.41%
161	AUTOAXLES	1881.2	-0.62%
162	AUTOBEES	270.26	-0.32%
163	AUTOIETF	27.02	-0.26%
164	AUTOIND	118.73	-0.24%
165	AVADHSUGAR	745.35	-1.60%
166	AVALON	626.55	1.06%
167	AVANTEL	177.68	-0.70%
168	AVANTIFEED	610.4	0.87%
169	AVG	516.35	-0.08%
170	AVTNPL	86.18	0.37%
171	AWFIS	707.85	-1.80%
172	AWHCL	783	-3.65%
173	AWL	337.45	0.24%
174	AXISBANK	1172.45	-1.00%
175	AXISBNKETF	522.8	-0.31%
176	AXISBPSETF	12.08	0.00%
177	AXISCADES	521.85	-0.25%
178	AXISCETF	126.83	-0.15%
179	AXISGOLD	63.98	1.01%
180	AXISHCETF	150.4	0.91%
181	AXISILVER	91.04	2.06%
182	AXISNIFTY	271.01	-0.02%
183	AXISTECETF	449.72	1.05%
184	AXITA	15.29	-0.07%
185	AXSENSEX	83.2	0.07%
186	AZAD	1500.8	1.37%
187	BAGFILMS	12.09	-0.17%
188	BAJAJ-AUTO	11876.95	0.38%
189	BAJAJCON	229.99	-1.31%
190	BAJAJELEC	900.9	-0.92%
191	BAJAJFINSV	1876.4	0.04%
192	BAJAJHCARE	379.45	1.08%
193	BAJAJHFL	150.88	0.03%
194	BAJAJHIND	38.71	-0.77%
195	BAJAJHLDNG	10851.1	0.97%
196	BAJEL	287.2	-3.32%
197	BAJFINANCE	7302	-0.24%
198	BALAJEE	76.88	0.81%
199	BALAMINES	2226.25	-0.92%
200	BALAXI	97.09	-0.10%
201	BALKRISHNA	24.78	1.39%
202	BALKRISIND	3023.4	-1.19%
203	BALMLAWRIE	251.8	-2.12%
204	BALRAMCHIN	648.65	-0.96%
205	BALUFORGE	765.35	2.46%
206	BANARBEADS	108.59	2.93%
207	BANARISUG	3817.75	-1.81%
208	BANCOINDIA	707.2	-1.28%
209	BANDHANBNK	210.26	12.02%
210	BANG	52.63	-0.62%
211	BANKA	133.34	7.18%
212	BANKBARODA	242.42	-1.48%
213	BANKBEES	526.46	-0.52%
214	BANKBETF	52.19	0.44%
215	BANKETF	516.58	-0.62%
216	BANKETFADD	52.01	-0.59%
217	BANKIETF	52.08	-0.55%
218	BANKINDIA	105.53	0.06%
219	BANKNIFTY1	526.63	-0.73%
220	BANKPSU	66.04	-0.09%
221	BANSALWIRE	424.45	-1.24%
222	BANSWRAS	140.1	-0.11%
223	BARBEQUE	681.1	2.17%
224	BASF	8168.25	0.68%
225	BATAINDIA	1406.1	0.82%
226	BAYERCROP	6713.85	-0.27%
227	BBETF0432	1199.95	0.06%
228	BBL	4891	-1.03%
229	BBNPNBETF	51.34	-0.43%
230	BBNPPGOLD	74.6	1.08%
231	BBOX	484.35	-0.18%
232	BBTC	2643.85	-1.86%
233	BBTCL	234.96	-0.23%
234	BCLIND	57.84	2.32%
235	BCONCEPTS	598.6	0.01%
236	BDL	1221.95	0.35%
237	BEARDSELL	47.35	-2.57%
238	BECTORFOOD	1848.15	-0.47%
239	BEDMUTHA	213.79	-0.88%
240	BEL	285.9	-0.35%
241	BEML	3791.8	0.76%
242	BEPL	158.04	-0.48%
243	BERGEPAINT	571.55	-0.31%
244	BESTAGRO	534.05	-0.06%
245	BFINVEST	658.15	1.28%
246	BFSI	24.2	-0.62%
247	BFUTILITIE	1064.2	-0.03%
248	BHAGCHEM	351.55	0.77%
249	BHAGYANGR	102.49	-0.09%
250	BHANDARI	7.01	-1.54%
251	BHARATFORG	1492.35	-0.58%
252	BHARATGEAR	105.76	0.79%
253	BHARATRAS	11594.8	0.34%
254	BHARATWIRE	272.8	1.98%
255	BHARTIARTL	1687.4	0.55%
256	BHARTIHEXA	1445.4	0.39%
257	BHEL	270	-0.50%
258	BIGBLOC	125.19	7.83%
259	BIKAJI	841.75	-1.30%
260	BIOCON	346.15	0.10%
261	BIOFILCHEM	75.08	-0.66%
262	BIRLACABLE	244.8	-0.08%
263	BIRLACORPN	1214.25	-1.32%
264	BLAL	240.65	0.25%
265	BLISSGVS	128.06	0.71%
266	BLKASHYAP	89.92	0.86%
267	BLS	362.7	-0.21%
268	BLSE	222.55	1.62%
269	BLUEDART	8473.2	-0.77%
270	BLUEJET	523.15	4.61%
271	BLUESTARCO	2019.3	0.08%
272	BODALCHEM	82.91	0.16%
273	BOMDYEING	221.03	-1.44%
274	BOROLTD	450.45	7.84%
275	BORORENEW	461.9	-1.27%
276	BOROSCI	189.87	2.16%
277	BOSCHLTD	38486.8	0.69%
278	BPCL	337.65	0.66%
279	BPL	112.32	-0.02%
280	BRIGADE	1294.75	-0.68%
281	BRITANNIA	5978.5	-0.39%
282	BRNL	47.69	-2.15%
283	BSE	4496.45	6.65%
284	BSE500IETF	39.76	0.03%
285	BSHSL	175.93	-2.15%
286	BSL	226.77	1.19%
287	BSLGOLDETF	67.39	1.35%
288	BSLNIFTY	28.68	-0.07%
289	BSLSENETFG	80.6	-0.33%
290	BSOFT	599.05	2.46%
291	BUTTERFLY	890.3	-1.13%
292	BVCL	58.87	0.91%
293	BYKE	68.01	-2.76%
294	CAMLINFINE	100.89	-0.56%
295	CAMPUS	315.5	0.35%
296	CAMS	4511.25	0.46%
297	CANBK	104.06	-0.07%
298	CANFINHOME	867.75	1.12%
299	CANTABIL	237.14	-2.17%
300	CAPACITE	396.4	0.52%
301	CAPITALSFB	294.15	-0.47%
302	CAPLIPOINT	1906.45	0.99%
303	CARBORUNIV	1467.95	0.24%
304	CARERATING	1230.35	-1.20%
305	CARTRADE	939	2.82%
306	CARYSIL	806.1	-1.51%
307	CASTROLIND	227.82	-0.13%
308	CCL	672.1	-0.89%
309	CDSL	1478.05	-0.38%
310	CEATLTD	3010.7	0.93%
311	CEIGALL	379.85	-2.63%
312	CELEBRITY	16.12	-2.24%
313	CELLO	885.5	-0.75%
314	CENTENKA	648.3	-0.29%
315	CENTRALBK	56.96	-0.16%
316	CENTRUM	34.3	-0.95%
317	CENTUM	1774.4	-0.53%
318	CENTURYPLY	904.9	0.76%
319	CERA	7899.65	-1.22%
320	CESC	185.5	-0.09%
321	CGCL	197.42	-1.09%
322	CGPOWER	858.15	1.95%
323	CHALET	890	0.69%
324	CHAMBLFERT	497.5	-0.05%
325	CHEMBOND	589	-2.58%
326	CHEMCON	259.6	-0.36%
327	CHEMFAB	1115.6	-0.03%
328	CHEMPLASTS	500.1	-0.47%
329	CHENNPETRO	909	0.45%
330	CHEVIOT	1311.95	-1.41%
331	CHOICEIN	481.1	1.56%
332	CHOLAFIN	1501.05	-1.06%
333	CHOLAHLDNG	1888.75	-0.06%
334	CIEINDIA	541.2	-0.68%
335	CIGNITITEC	1390.45	0.27%
336	CINELINE	113.09	2.46%
337	CINEVISTA	20.55	0.98%
338	CIPLA	1595.75	-1.43%
339	CLEAN	1568.55	0.58%
340	CLSEL	332.85	2.16%
341	CMSINFO	587.35	-1.23%
342	COALINDIA	492.95	0.99%
343	COASTCORP	254.02	-1.17%
344	COFORGE	7380.6	1.36%
345	COLPAL	3689.65	1.33%
346	COMMOIETF	94.61	0.07%
347	COMPUSOFT	30.19	-0.17%
348	COMSYN	60.83	2.37%
349	CONCOR	893.9	0.65%
350	CONCORDBIO	1895.65	0.94%
351	CONFIPET	81.39	-0.42%
352	CONS	126.2	-0.13%
353	CONSOFINVT	208.61	1.08%
354	CONSUMBEES	137.19	0.00%
355	CONSUMIETF	127.48	0.01%
356	CONTROLPR	807.85	-0.99%
357	CORDSCABLE	207.11	-1.56%
358	COROMANDEL	1638.95	0.67%
359	COSMOFIRST	766.15	-0.10%
360	COUNCODOS	7.02	0.57%
361	CPSEETF	97.92	-0.08%
362	CRAFTSMAN	6228.1	0.10%
363	CREATIVE	888.65	2.59%
364	CREATIVEYE	6.77	9.90%
365	CREDITACC	1075.25	-3.93%
366	CREST	517.95	-1.49%
367	CRISIL	4711.85	4.74%
368	CROMPTON	430.85	-2.28%
369	CSBBANK	307.3	-1.22%
370	CSLFINANCE	413.5	1.01%
371	CUB	153.9	-0.06%
372	CUBEXTUB	103.05	-2.28%
373	CUMMINSIND	3614.15	-4.45%
374	CYBERMEDIA	29.69	3.20%
375	CYIENT	1851.2	-0.48%
376	CYIENTDLM	694.65	-0.98%
377	DABUR	570.85	-0.15%
378	DALBHARAT	1872.95	1.33%
379	DALMIASUG	533.25	-1.66%
380	DAMODARIND	44.4	0.36%
381	DANGEE	7.84	3.16%
382	DATAMATICS	611.35	-0.94%
383	DATAPATTNS	2474.5	-0.90%
384	DAVANGERE	6.77	-1.74%
385	DBCORP	350.3	-0.38%
386	DBL	511.3	-1.08%
387	DBOL	146.81	-1.92%
388	DBREALTY	202.23	5.28%
389	DBSTOCKBRO	49.74	1.39%
390	DCAL	182.77	-0.67%
391	DCBBANK	117.32	-0.30%
392	DCMNVL	223.66	5.00%
393	DCMSHRIRAM	1018.25	0.36%
394	DCMSRIND	196.03	-0.55%
395	DCW	100.56	-2.17%
396	DCXINDIA	322.05	-1.23%
397	DECCANCE	620.15	-0.26%
398	DEEDEV	257.85	0.84%
399	DEEPAKFERT	1058.2	-0.87%
400	DEEPAKNTR	2829.6	2.13%
401	DEEPINDS	491.75	0.69%
402	DELHIVERY	411.15	-0.06%
403	DELTACORP	124.73	1.37%
404	DELTAMAGNT	94.25	-1.64%
405	DEN	51.75	-0.06%
406	DENORA	1513.45	0.53%
407	DEVIT	152.96	1.22%
408	DEVYANI	182.01	1.04%
409	DHAMPURSUG	213.59	-0.69%
410	DHANBANK	35.6	-2.01%
411	DHANI	65.21	0.59%
412	DHANUKA	1493.35	-0.14%
413	DHARMAJ	346.15	6.00%
414	DHUNINV	2219.2	3.61%
415	DIAMINESQ	541.45	0.07%
416	DIAMONDYD	1126.4	-1.26%
417	DIGIDRIVE	47.09	-1.63%
418	DIL	5.79	-0.86%
419	DISHTV	14.25	0.21%
420	DIVGIITTS	649.6	-0.27%
421	DIVISLAB	6142.25	3.37%
422	DIVOPPBEES	86.66	0.23%
423	DIXON	15143.65	1.41%
424	DLF	846.6	-1.65%
425	DLINKINDIA	564.6	0.08%
426	DMART	4572.7	-0.76%
427	DMCC	261.85	0.52%
428	DODLA	1291.9	9.23%
429	DOLATALGO	140.47	2.95%
430	DOLLAR	545.55	1.54%
431	DOMS	2694.3	-1.48%
432	DPABHUSHAN	1748.75	-1.32%
433	DPSCLTD	19.31	0.10%
434	DPWIRES	411.1	-0.71%
435	DRCSYSTEMS	24.22	1.72%
436	DREAMFOLKS	459.8	0.11%
437	DREDGECORP	1167.75	-3.55%
438	DRREDDY	6599.2	0.24%
439	DSSL	1405.3	0.22%
440	DTIL	271.5	0.85%
441	DUCON	8.88	0.79%
442	DVL	458.7	-0.99%
443	DWARKESH	72.95	-0.41%
444	DYCL	555.85	1.23%
445	DYNAMATECH	7741.5	-2.36%
446	EASEMYTRIP	34.19	-0.49%
447	EBANKNIFTY	51.42	-0.08%
448	EBBETF0425	1244.07	-0.01%
449	EBBETF0430	1425.72	0.27%
450	EBBETF0431	1275.08	0.14%
451	EBBETF0433	1169.25	0.30%
452	ECLERX	3090.55	0.69%
453	ECOSMOBLTY	471.4	-1.70%
454	EDELWEISS	127.87	5.70%
455	EGOLD	77	0.98%
456	EICHERMOT	4728.05	0.64%
457	EIDPARRY	812.9	0.30%
458	EIHAHOTELS	399.85	-0.19%
459	EIHOTEL	430.2	-0.28%
460	EIMCOELECO	3032.6	0.06%
461	EKC	205.62	-0.82%
462	ELDEHSG	875.3	1.27%
463	ELECON	689.7	-1.75%
464	ELECTCAST	202.3	1.85%
465	ELGIEQUIP	671.6	0.66%
466	ELIN	237.36	2.50%
467	EMAMILTD	730.25	-1.71%
468	EMAMIPAP	113.99	-0.82%
469	EMAMIREAL	115.31	0.01%
470	EMBDL	129.38	6.25%
471	EMCURE	1468	-0.16%
472	EMIL	216.3	-0.52%
473	EMMBI	135.33	-4.01%
474	EMSLIMITED	800.05	4.24%
475	EMUDHRA	952.5	0.77%
476	ENDURANCE	2343.35	0.55%
477	ENERGYDEV	24.07	-0.66%
478	ENGINERSIN	200.71	0.26%
479	ENIL	211.73	0.61%
480	ENTERO	1303.85	-1.13%
481	EPIGRAL	2227.7	-1.71%
482	EPL	263.4	-2.59%
483	EQUAL50ADD	332.32	0.03%
484	EQUITASBNK	72.9	-1.69%
485	ERIS	1386.4	-0.68%
486	EROSMEDIA	21.45	1.76%
487	ESABINDIA	6151.75	-0.76%
488	ESAFSFB	45.25	-1.05%
489	ESCORTS	3937.95	-0.90%
490	ESG	42.39	-0.05%
491	ESILVER	91.74	1.76%
492	ESSENTIA	3.73	0.27%
493	ESTER	146.98	-0.20%
494	ETHOSLTD	3092.85	-0.19%
495	EUREKAFORB	618.5	7.04%
496	EVEREADY	439.8	-1.11%
497	EVERESTIND	1023.75	-0.66%
498	EVINDIA	34.51	0.20%
499	EXCEL	0.75	2.74%
500	EXCELINDUS	1626.6	-1.70%
501	EXICOM	327	-1.43%
502	EXIDEIND	530.5	3.58%
503	EXPLEOSOL	1301.6	0.10%
504	EXXARO	91.76	1.18%
505	FACT	917.5	-1.59%
506	FAIRCHEMOR	1145.85	1.49%
507	FAZE3Q	441.25	0.17%
508	FCL	399.2	-0.19%
509	FCSSOFT	3.49	-0.29%
510	FDC	536.2	-1.12%
511	FEDERALBNK	187.55	1.01%
512	FEDFINA	113.73	0.42%
513	FIEMIND	1674.95	3.04%
514	FILATEX	57.86	-0.03%
515	FINCABLES	1298.15	-0.15%
516	FINEORG	5080.5	-1.20%
517	FINIETF	27.51	0.40%
518	FINOPB	412.3	-1.39%
519	FINPIPE	299.45	2.20%
520	FIRSTCRY	682.4	1.51%
521	FIVESTAR	806.4	-0.06%
522	FLAIR	297.65	0.69%
523	FLUOROCHEM	4693.85	0.73%
524	FMCGIETF	65.17	0.05%
525	FMGOETZE	419.05	0.22%
526	FOODSIN	131.6	-0.15%
527	FORCEMOT	7099.9	1.04%
528	FORTIS	600.3	-2.29%
529	FOSECOIND	4706	3.34%
530	FSL	316	1.87%
531	FUSION	227.42	0.30%
532	GABRIEL	458.35	-3.32%
533	GAEL	140.36	0.21%
534	GAIL	229.4	1.68%
535	GALAPREC	828.85	0.21%
536	GALAXYSURF	2931.1	-1.69%
537	GANDHAR	235.61	2.03%
538	GANDHITUBE	766.6	-0.33%
539	GANECOS	2090.45	-1.96%
540	GANESHBE	149.21	-1.36%
541	GANESHHOUC	890.55	0.91%
542	GANGAFORGE	7.8	-1.52%
543	GANGESSECU	164.97	1.20%
544	GARFIBRES	4011.35	-0.16%
545	GATEWAY	87.79	-0.31%
546	GEECEE	403.65	-0.53%
547	GENESYS	784	-0.77%
548	GENSOL	826.45	-1.47%
549	GENUSPAPER	25.21	-0.51%
550	GENUSPOWER	400.1	-0.87%
551	GEOJITFSL	137.94	1.62%
552	GEPIL	404.05	-0.98%
553	GESHIP	1271.8	-0.06%
554	GFLLIMITED	88.3	-2.08%
555	GHCL	630.45	-2.39%
556	GHCLTEXTIL	96.2	1.05%
557	GICHSGFIN	221.82	-0.18%
558	GICRE	390.4	0.27%
559	GILLANDERS	92.39	-1.93%
560	GILLETTE	9023.55	0.80%
561	GILT5YBEES	58.19	0.10%
562	GINNIFILA	30.71	2.33%
563	GIPCL	230.68	-1.86%
564	GKWLIMITED	3000.35	1.04%
565	GLAND	1698.55	-0.23%
566	GLAXO	2783.45	0.81%
567	GLENMARK	1790.65	1.69%
568	GLOBAL	181.56	-0.28%
569	GLOBUSSPR	1109.6	-1.05%
570	GLOSTERLTD	731.1	0.64%
571	GLS	1178.05	0.00%
572	GMBREW	812.8	-0.07%
573	GMDCLTD	340	4.17%
574	GMMPFAUDLR	1398.75	-0.16%
575	GMRINFRA	88.42	-0.48%
576	GMRP&UI	134.34	-0.78%
577	GNA	423.9	-1.05%
578	GNFC	647.7	-0.12%
579	GOACARBON	778.9	0.34%
580	GOCLCORP	423.15	-1.43%
581	GOCOLORS	1263.5	0.61%
582	GODFRYPHLP	7005.75	1.62%
583	GODIGIT	370.15	-1.27%
584	GODREJAGRO	749.95	-1.38%
585	GODREJCP	1315.7	-0.08%
586	GODREJIND	1092.55	-0.64%
587	GODREJPROP	3014.25	0.00%
588	GOKEX	932.15	0.84%
589	GOKUL	52.83	-0.55%
590	GOKULAGRO	271.2	2.40%
591	GOLD1	63.97	0.87%
592	GOLDBEES	63.54	0.84%
593	GOLDCASE	12.05	0.84%
594	GOLDETF	74.48	0.91%
595	GOLDETFADD	74.49	0.96%
596	GOLDIAM	357.75	-0.51%
597	GOLDIETF	65.56	0.99%
598	GOLDSHARE	64.1	0.87%
599	GOODLUCK	1062.6	-0.19%
600	GOPAL	423.9	-0.88%
601	GOYALALUM	9.81	-1.60%
602	GPIL	190.9	-1.32%
603	GPPL	211.74	-0.24%
604	GPTHEALTH	180.14	-0.71%
605	GPTINFRA	147.48	-3.97%
606	GRANULES	603.85	4.40%
607	GRAPHITE	579.05	0.01%
608	GRASIM	2725.55	0.11%
609	GRAVITA	2467.1	1.00%
610	GREAVESCOT	171.21	-1.14%
611	GREENLAM	509.15	-1.03%
612	GREENPANEL	398.9	-1.19%
613	GREENPLY	378.5	-0.07%
614	GREENPOWER	20.82	-3.97%
615	GRINDWELL	2416.5	-1.39%
616	GRINFRA	1618.65	-1.80%
617	GRMOVER	236.7	-1.25%
618	GROBTEA	1331.55	-5.45%
619	GROWWDEFNC	67.66	3.79%
620	GROWWEV	34.66	0.35%
621	GROWWLIQID	100.4	0.05%
622	GRPLTD	3539.25	4.79%
623	GRSE	1748.15	0.31%
624	GRWRHITECH	3824.85	0.13%
625	GSEC10ABSL	101.45	-0.71%
626	GSEC10IETF	240.82	-0.13%
627	GSEC10YEAR	27.32	0.52%
628	GSEC5IETF	58.22	0.34%
629	GSFC	213.59	-0.30%
630	GSLSU	191.59	-0.42%
631	GSPL	411.7	0.34%
632	GSS	77.16	-1.79%
633	GTECJAINX	56.43	0.77%
634	GTL	15.56	19.97%
635	GTLINFRA	2.36	4.89%
636	GTPL	161.74	-0.79%
637	GUFICBIO	407.75	3.89%
638	GUJALKALI	875.3	2.99%
639	GUJGASLTD	600.1	-0.46%
640	GUJRAFFIA	44.52	-1.20%
641	GULFOILLUB	1313.45	1.12%
642	GULFPETRO	78.32	-0.50%
643	GULPOLY	215.19	0.28%
644	GVPTECH	12.52	0.48%
645	HAL	4446.15	-0.81%
646	HAPPSTMNDS	800.75	-1.04%
647	HAPPYFORGE	1128.35	-0.89%
648	HARDWYN	39.1	-0.20%
649	HARIOMPIPE	679.55	-0.32%
650	HARSHA	503.5	1.29%
651	HATHWAY	20.09	0.90%
652	HATSUN	1145.25	0.88%
653	HAVELLS	1938.5	0.01%
654	HAVISHA	3.25	19.93%
655	HBLPOWER	604.7	-0.40%
656	HCC	42.26	7.34%
657	HCG	449.35	-0.03%
658	HCLTECH	1839.65	1.71%
659	HDFCAMC	4449.4	0.88%
660	HDFCBANK	1651	-0.69%
661	HDFCBSE500	37.77	-0.71%
662	HDFCGOLD	65.46	0.88%
663	HDFCGROWTH	128.59	0.22%
664	HDFCLIFE	723.85	0.03%
665	HDFCLIQUID	1000.01	0.00%
666	HDFCLOWVOL	20.91	0.48%
667	HDFCMID150	22.11	0.32%
668	HDFCMOMENT	37.58	0.08%
669	HDFCNEXT50	76.27	0.20%
670	HDFCNIF100	26.6	-0.11%
671	HDFCNIFBAN	52.28	-0.49%
672	HDFCNIFIT	43.44	0.21%
673	HDFCNIFTY	275.86	-0.15%
674	HDFCPSUBK	66.59	-0.02%
675	HDFCPVTBAN	26.02	-0.50%
676	HDFCQUAL	62.44	0.00%
677	HDFCSENSEX	90.68	-0.08%
678	HDFCSILVER	87.89	1.74%
679	HDFCSML250	183.05	0.37%
680	HDFCVALUE	146.09	0.05%
681	HEADSUP	14.51	0.62%
682	HEALTHADD	149.11	1.04%
683	HEALTHIETF	151.11	0.86%
684	HEALTHY	15.09	0.33%
685	HECPROJECT	118.54	5.12%
686	HEG	2458.85	0.59%
687	HEIDELBERG	224.39	-0.16%
688	HEMIPROP	184.97	0.16%
689	HERANBA	476.3	-0.65%
690	HERITGFOOD	616.2	-1.61%
691	HEROMOTOCO	5476.3	0.37%
692	HESTERBIO	2348.65	-0.11%
693	HEUBACHIND	676.75	1.31%
694	HFCL	137.52	-0.72%
695	HGINFRA	1484.8	-0.35%
696	HGS	788	0.20%
697	HIKAL	340	0.13%
698	HIL	2848	-0.59%
699	HILTON	87.33	-2.36%
700	HIMATSEIDE	147.55	2.60%
701	HINDALCO	747.35	2.36%
702	HINDCOMPOS	544.55	1.18%
703	HINDCON	49.23	-0.61%
704	HINDCOPPER	315.85	1.19%
705	HINDOILEXP	217.78	-1.60%
706	HINDPETRO	395.5	0.76%
707	HINDUNILVR	2783.2	1.03%
708	HINDWAREAP	323.7	7.74%
709	HINDZINC	504.15	-0.91%
710	HIRECT	883.5	-0.43%
711	HISARMETAL	201.77	1.79%
712	HITECH	201.59	-1.96%
713	HITECHCORP	320.45	13.29%
714	HLEGLAS	390.1	0.45%
715	HLVLTD	18	20.00%
716	HMAAGRO	46.36	0.70%
717	HMVL	94.1	0.73%
718	HNDFDS	628.65	0.06%
719	HNGSNGBEES	381.78	3.21%
720	HOMEFIRST	1216.65	-2.01%
721	HONASA	429.55	1.43%
722	HONAUT	50303.65	0.36%
723	HONDAPOWER	4154.2	-3.17%
724	HPAL	89.91	0.77%
725	HPIL	144.13	0.61%
726	HPL	551.55	-0.68%
727	HSCL	638.35	1.38%
728	HTMEDIA	25.03	2.33%
729	HUDCO	223.1	-0.93%
730	HUHTAMAKI	400.2	0.60%
731	ICEMAKE	847.45	1.50%
732	ICICIB22	115.79	0.16%
733	ICICIBANK	1223	-1.65%
734	ICICIGI	2067.35	-0.61%
735	ICICIPRULI	742.55	-0.41%
736	ICIL	361.5	1.26%
737	ICRA	6911.35	-0.55%
738	IDBI	83.28	-0.70%
739	IDEA	9.18	-1.40%
740	IDEAFORGE	684.5	1.15%
741	IDFCFIRSTB	72.37	-1.05%
742	IDFNIFTYET	271.16	-0.41%
743	IEL	13.18	4.94%
744	IEX	204.59	1.10%
745	IFBAGRO	563.15	0.71%
746	IFBIND	1799.5	-0.53%
747	IFCI	60.54	-1.50%
748	IFGLEXPOR	601.85	-2.62%
749	IGARASHI	638.35	-0.08%
750	IGL	540.55	-0.06%
751	IGPL	586.2	-1.27%
752	IIFL	469.55	3.29%
753	IIFLSEC	415.9	2.78%
754	IKIO	283.75	-0.47%
755	IMAGICAA	79.54	1.45%
756	IMFA	706.75	2.58%
757	IMPAL	1287.6	-0.92%
758	INDBANK	44.72	0.00%
759	INDGN	688.55	1.27%
760	INDHOTEL	708.55	0.33%
761	INDIACEM	362.45	0.00%
762	INDIAGLYCO	1470.5	-1.13%
763	INDIAMART	3011.4	0.60%
764	INDIANB	524.55	0.11%
765	INDIANCARD	278.25	1.46%
766	INDIANHUME	471.85	1.34%
767	INDIASHLTR	739.7	0.66%
768	INDIGO	4693.45	0.61%
769	INDIGOPNTS	1481.9	0.91%
770	INDNIPPON	705.6	-1.36%
771	INDOAMIN	196.59	-2.70%
772	INDOBORAX	203.49	-0.55%
773	INDOCO	337.3	-0.91%
774	INDORAMA	47.46	0.06%
775	INDOSTAR	278.7	-0.64%
776	INDOUS	265.3	0.15%
777	INDRAMEDCO	450.45	3.03%
778	INDSWFTLTD	22.75	3.36%
779	INDTERRAIN	55.44	-0.73%
780	INDUSINDBK	1347.6	-0.65%
781	INDUSTOWER	378.5	-0.11%
782	INFIBEAM	28.79	0.59%
783	INFOBEAN	411.3	-0.62%
784	INFRABEES	947.49	-0.12%
785	INFRAIETF	94.03	0.22%
786	INFY	1935.1	0.84%
787	INGERRAND	4434.75	0.77%
788	INNOVACAP	714.6	-1.13%
789	INOXGREEN	190.59	-1.43%
790	INOXINDIA	1176	-0.33%
791	INOXWIND	218.61	-0.26%
792	INSECTICID	818.2	0.81%
793	INTELLECT	899.9	1.76%
794	INTERARCH	1502.4	2.41%
795	INTLCONV	99.63	7.12%
796	INVENTURE	2.37	2.60%
797	IOB	54.29	-0.31%
798	IOC	163.15	-0.75%
799	IOLCP	429.85	-0.02%
800	IONEXCHANG	632.8	-1.12%
801	IPCALAB	1655.05	4.09%
802	IPL	203.14	-1.48%
803	IRB	59.45	1.36%
804	IRCON	226.22	2.57%
805	IRCTC	889.2	0.74%
806	IREDA	228.61	-2.17%
807	IRFC	152.4	0.64%
808	IRISDOREME	70.73	0.99%
809	IRMENERGY	422.8	0.07%
810	ISEC	829.45	-1.60%
811	ISGEC	1331.9	-0.49%
812	IT	44.89	0.02%
813	ITBEES	45.17	0.24%
814	ITC	488.2	-0.78%
815	ITDC	658.1	1.61%
816	ITDCEM	590.1	-0.69%
817	ITETF	43.07	0.51%
818	ITETFADD	42.96	0.16%
819	ITI	248.25	0.85%
820	ITIETF	45.11	0.42%
821	IVZINGOLD	6679.25	1.17%
822	IVZINNIFTY	2819.65	0.01%
823	IXIGO	153.55	5.84%
824	J&KBANK	99.12	-0.40%
825	JAGRAN	92.24	-0.35%
826	JAGSNPHARM	469.4	0.71%
827	JAIBALAJI	1140.15	-0.64%
828	JAICORPLTD	363.55	5.93%
829	JAIPURKURT	39.86	0.38%
830	JAMNAAUTO	118.45	4.73%
831	JASH	2230.55	-1.08%
832	JAYAGROGN	297.1	-1.07%
833	JAYBARMARU	98.07	-0.33%
834	JAYNECOIND	47.15	-0.67%
835	JAYSREETEA	147.63	-1.05%
836	JBCHEPHARM	1806.3	-0.34%
837	JBMA	1774.55	0.98%
838	JCHAC	2560.85	1.01%
839	JGCHEM	406.55	3.92%
840	JHS	28.74	1.70%
841	JINDALPHOT	762.3	-1.05%
842	JINDALPOLY	817.55	1.80%
843	JINDALSAW	353.6	-2.05%
844	JINDALSTEL	1005.85	1.52%
845	JINDRILL	607.95	-0.32%
846	JINDWORLD	313.9	-2.27%
847	JIOFIN	341.5	-0.67%
848	JISLDVREQS	33.92	-1.34%
849	JISLJALEQS	63.52	0.68%
850	JITFINFRA	864.25	-2.61%
851	JKCEMENT	4238.75	-0.42%
852	JKIL	736.15	-0.60%
853	JKLAKSHMI	826.2	1.55%
854	JKPAPER	505.6	1.56%
855	JKTYRE	402.2	1.18%
856	JLHL	1371.65	-1.07%
857	JMA	106.17	0.07%
858	JMFINANCIL	153.87	6.12%
859	JNKINDIA	705.85	-1.49%
860	JOCIL	198.3	-1.76%
861	JPOLYINVST	774.3	-1.23%
862	JPPOWER	22.31	-2.49%
863	JSFB	559.6	0.57%
864	JSL	754.45	-0.21%
865	JSWENERGY	706.7	-3.04%
866	JSWHL	8974.75	1.24%
867	JSWINFRA	321.25	1.61%
868	JSWSTEEL	1012.05	0.46%
869	JTEKTINDIA	175.94	1.17%
870	JTLIND	212.28	-0.62%
871	JUBLFOOD	629.7	0.95%
872	JUBLINDS	1687.65	-0.83%
873	JUBLINGREA	733.75	0.21%
874	JUBLPHARMA	1146.35	-2.64%
875	JUNIORBEES	804.15	0.11%
876	JUNIPER	384.1	1.05%
877	JUSTDIAL	1308.85	3.04%
878	JWL	505.75	0.89%
879	JYOTHYLAB	527.25	-1.44%
880	JYOTICNC	1133.45	0.63%
881	JYOTISTRUC	32.53	-3.36%
882	KABRAEXTRU	430.3	-0.81%
883	KAJARIACER	1408	1.30%
884	KAKATCEM	217.24	-0.23%
885	KALAMANDIR	175.16	0.56%
886	KALYANIFRG	503.2	3.03%
887	KALYANKJIL	720.3	0.21%
888	KAMATHOTEL	199.5	-1.96%
889	KAMDHENU	550.15	3.61%
890	KANANIIND	2.87	-0.35%
891	KANORICHEM	137.59	-1.15%
892	KANPRPLA	120.36	1.36%
893	KANSAINER	288.75	-0.94%
894	KAPSTON	262.1	4.97%
895	KARURVYSYA	199.04	1.16%
896	KAYNES	5590.3	0.94%
897	KBCGLOBAL	2.27	1.79%
898	KCP	237.45	-1.02%
899	KDDL	2980.9	1.19%
900	KEC	998.7	-1.84%
901	KECL	193.11	-0.73%
902	KEI	4575.95	1.04%
903	KELLTONTEC	146.99	-2.15%
904	KERNEX	730.5	0.45%
905	KESORAMIND	216.58	-0.06%
906	KEYFINSERV	354.95	-1.62%
907	KFINTECH	1044.1	0.74%
908	KHADIM	380.75	-0.38%
909	KHAICHEM	77.28	-1.08%
910	KHANDSE	28.25	-1.33%
911	KICL	6142.2	2.12%
912	KILITCH	335.8	1.02%
913	KIMS	548.8	1.39%
914	KINGFA	3333.45	-0.28%
915	KIOCL	372.2	1.82%
916	KIRIINDUS	360.75	1.43%
917	KIRLOSBROS	1770.1	-0.33%
918	KIRLOSENG	1171.9	1.10%
919	KIRLOSIND	5379.55	1.21%
920	KIRLPNU	1422.55	8.95%
921	KITEX	522.45	-5.00%
922	KKCL	666.25	2.42%
923	KMSUGAR	38.45	-0.83%
924	KNRCON	318.4	-1.04%
925	KOHINOOR	44.54	0.97%
926	KOKUYOCMLN	182.81	-0.81%
927	KOLTEPATIL	391.65	1.01%
928	KOPRAN	293.2	-0.83%
929	KOTAKBANK	1882.4	0.34%
930	KOTARISUG	54.46	0.50%
931	KOTHARIPET	231.08	3.56%
932	KPIL	1320.05	-0.23%
933	KPITTECH	1789.05	3.31%
934	KPRMILL	940	0.18%
935	KRBL	286.9	0.51%
936	KRIDHANINF	4.36	-1.80%
937	KRISHANA	234.64	0.38%
938	KRITI	223.71	1.30%
939	KRITIKA	13.65	-5.01%
940	KRN	487.63	5.84%
941	KRONOX	175.17	-1.18%
942	KROSS	197.67	-1.25%
943	KRSNAA	844.85	-1.74%
944	KRYSTAL	736.65	-0.53%
945	KSB	906	1.31%
946	KSCL	935.65	1.94%
947	KSHITIJPOL	5.97	-2.45%
948	KSL	834.35	1.41%
949	KSOLVES	1016.3	0.27%
950	KTKBANK	228.2	0.01%
951	KUANTUM	137.7	-0.26%
952	LAGNAM	111.5	-0.46%
953	LALPATHLAB	3505.95	-0.65%
954	LAMBODHARA	160.34	-2.05%
955	LANCORHOL	38.76	-0.39%
956	LANDMARK	650.3	0.39%
957	LAOPALA	344.9	0.22%
958	LATENTVIEW	461.05	-1.43%
959	LAURUSLABS	474.15	1.91%
960	LAXMICOT	37.37	7.91%
961	LEMONTREE	126.34	0.86%
962	LEXUS	48.7	1.04%
963	LGBBROSLTD	1331.9	-1.00%
964	LIBAS	18.13	1.34%
965	LICHSGFIN	619.5	0.55%
966	LICI	948.85	-1.69%
967	LICMFGOLD	6899.65	1.11%
968	LICNETFGSC	26.38	-0.23%
969	LICNETFN50	274.23	-0.11%
970	LICNETFSEN	908.49	-1.19%
971	LICNFNHGP	279.71	-0.26%
972	LICNMID100	59.44	-0.05%
973	LIKHITHA	376.95	-1.85%
974	LINC	630.65	-2.04%
975	LINCOLN	683	-0.44%
976	LINDEINDIA	8147.75	-2.11%
977	LIQUID	999.99	0.00%
978	LIQUID1	1013.12	0.05%
979	LIQUIDADD	1035.38	0.05%
980	LIQUIDBEES	999.99	0.00%
981	LIQUIDBETF	999.99	0.00%
982	LIQUIDCASE	104.81	0.06%
983	LIQUIDETF	1000	0.00%
984	LIQUIDIETF	999.99	0.00%
985	LIQUIDSBI	1000	0.00%
986	LIQUIDSHRI	1017.15	0.05%
987	LLOYDSENGG	80.41	0.51%
988	LLOYDSME	983.55	-1.07%
989	LMW	16892.6	-0.39%
990	LODHA	1169.85	-1.18%
991	LOKESHMACH	409.65	5.63%
992	LORDSCHLO	137.12	-2.01%
993	LOWVOL	209.21	-0.39%
994	LOWVOL1	21.39	-0.33%
995	LOWVOLIETF	22.52	0.04%
996	LOYALTEX	563	1.97%
997	LT	3482.55	0.64%
998	LTF	163.76	-2.22%
999	LTFOODS	402.2	0.68%
1000	LTGILTBEES	26.89	0.11%
1001	LTIM	6410.95	1.02%
1002	LTTS	5234.2	0.73%
1003	LUMAXIND	2466.9	0.21%
1004	LUMAXTECH	567.6	1.11%
1005	LUPIN	2224.5	3.24%
1006	LUXIND	2073.15	-1.12%
1007	LXCHEM	278.4	-1.89%
1008	LYKALABS	146.67	4.14%
1009	M&M	3134.35	-1.88%
1010	M&MFIN	284.05	-0.14%
1011	MAANALU	211.4	-7.26%
1012	MADHAV	52.8	-1.11%
1013	MADRASFERT	100.46	-0.86%
1014	MAFANG	97.05	1.45%
1015	MAGADSUGAR	873.7	-1.59%
1016	MAGNUM	50.07	2.16%
1017	MAHABANK	54.24	0.15%
1018	MAHEPC	129.75	-0.05%
1019	MAHESHWARI	63.48	-1.09%
1020	MAHKTECH	20.08	-1.13%
1021	MAHLIFE	508.15	2.74%
1022	MAHLOG	500.75	1.54%
1023	MAHSCOOTER	11118.6	-1.68%
1024	MAHSEAMLES	618.75	-0.90%
1025	MAITHANALL	1084.55	-0.02%
1026	MAKEINDIA	155.43	0.40%
1027	MALUPAPER	48.51	0.10%
1028	MANAKALUCO	33.76	3.88%
1029	MANAKSIA	96.9	0.68%
1030	MANAKSTEEL	67.74	0.12%
1031	MANALIPETC	75.01	-1.47%
1032	MANAPPURAM	186.04	-1.40%
1033	MANCREDIT	136.28	-0.35%
1034	MANGALAM	123.69	1.76%
1035	MANGCHEFER	140.04	0.47%
1036	MANGLMCEM	862.3	2.74%
1037	MANINDS	352.05	0.57%
1038	MANINFRA	188.59	-0.04%
1039	MANKIND	2792.55	4.04%
1040	MANORAMA	891.8	-0.34%
1041	MANUGRAPH	23.9	-0.95%
1042	MANYAVAR	1320.05	1.86%
1043	MAPMYINDIA	2135.15	0.84%
1044	MARALOVER	80.82	-1.25%
1045	MARATHON	638.7	-0.03%
1046	MARICO	685.5	0.06%
1047	MARINE	233.61	-3.34%
1048	MARKSANS	289.15	0.80%
1049	MARSHALL	33.87	-0.50%
1050	MARUTI	12776.65	-1.29%
1051	MASFIN	293.8	1.42%
1052	MASPTOP50	44.36	1.21%
1053	MASTEK	2709.8	0.32%
1054	MATRIMONY	800.25	-0.29%
1055	MAWANASUG	115.79	2.34%
1056	MAXESTATES	614.9	-0.17%
1057	MAXHEALTH	939.8	-1.32%
1058	MAXIND	264.4	-0.26%
1059	MAYURUNIQ	608.65	0.28%
1060	MAZDA	1325	-1.58%
1061	MAZDOCK	4384.95	-0.98%
1062	MBAPL	213.3	-0.65%
1063	MCL	41.31	10.25%
1064	MCLEODRUSS	34.1	2.71%
1065	MCX	6410.55	3.51%
1066	MEDANTA	1024.7	-1.29%
1067	MEDIASSIST	668.25	1.23%
1068	MEDICAMEQ	568.35	-0.23%
1069	MEDPLUS	666.9	0.69%
1070	MEGASTAR	248.6	-0.50%
1071	MENONBE	125.31	1.70%
1072	METAL	9.92	0.81%
1073	METALIETF	9.94	1.02%
1074	METROBRAND	1225.6	1.29%
1075	METROPOLIS	2274.05	0.64%
1076	MFSL	1185.55	0.15%
1077	MGL	1834	-1.90%
1078	MHLXMIRU	167.05	-2.06%
1079	MHRIL	393.3	-0.11%
1080	MID150BEES	225.48	0.17%
1081	MID150CASE	10.86	0.28%
1082	MIDCAP	167.9	0.12%
1083	MIDCAPETF	22.24	0.36%
1084	MIDCAPIETF	22.57	0.53%
1085	MIDHANI	376.7	-0.04%
1086	MIDQ50ADD	262.87	0.59%
1087	MIDSELIETF	18.61	0.22%
1088	MIDSMALL	54.69	0.63%
1089	MINDACORP	571.45	-1.67%
1090	MIRZAINT	42.73	-1.57%
1091	MITCON	120.82	1.16%
1092	MITTAL	2.22	1.37%
1093	MMFL	571.25	-0.17%
1094	MMTC	85.06	0.46%
1095	MNC	32.64	1.08%
1096	MODEFENCE	73.64	-0.31%
1097	MOGSEC	57.4	0.02%
1098	MOHEALTH	44.8	0.49%
1099	MOHITIND	28.3	4.51%
1100	MOIL	382.75	1.57%
1101	MOL	104.49	7.63%
1102	MOLDTECH	230.43	-0.74%
1103	MOLDTKPAC	738.2	-0.76%
1104	MOLOWVOL	39.13	-0.15%
1105	MOM100	63.61	0.68%
1106	MOM30IETF	38.08	0.26%
1107	MOM50	256.25	-0.18%
1108	MOMENTUM	37.83	0.40%
1109	MOMENTUM50	64.21	0.23%
1110	MOMOMENTUM	75.62	0.16%
1111	MON100	164.93	-0.16%
1112	MONARCH	412.3	7.96%
1113	MONIFTY500	23.86	0.29%
1114	MONQ50	63.33	-0.06%
1115	MONTECARLO	840.1	0.70%
1116	MOQUALITY	212.81	0.28%
1117	MOREALTY	104.46	-0.64%
1118	MOREPENLAB	87.57	-1.54%
1119	MOSMALL250	18.19	0.06%
1120	MOTHERSON	212.82	1.33%
1121	MOTILALOFS	808.55	4.63%
1122	MOTOGENFIN	38.21	-0.03%
1123	MOVALUE	106.89	0.42%
1124	MPHASIS	2876.35	0.78%
1125	MPSLTD	2092.3	1.27%
1126	MRF	132197.6	-0.01%
1127	MRO-TEK	101.32	-1.30%
1128	MRPL	174.73	-0.55%
1129	MSTCLTD	686.15	-2.09%
1130	MSUMI	65.93	-0.06%
1131	MTARTECH	1807.8	0.34%
1132	MTNL	50.94	0.18%
1133	MUFIN	110.06	1.14%
1134	MUFTI	197.82	0.66%
1135	MUKANDLTD	158	0.45%
1136	MUKKA	43.2	-3.18%
1137	MULTICAP	16.53	0.12%
1138	MUNJALAU	129.91	1.41%
1139	MUNJALSHOW	160.93	-0.43%
1140	MURUDCERA	57	0.71%
1141	MUTHOOTCAP	368.2	0.67%
1142	MUTHOOTFIN	1945.45	0.11%
1143	MUTHOOTMF	222.64	-1.28%
1144	MVGJL	258.5	-2.29%
1145	NACLIND	53.14	-0.17%
1146	NAGAFERT	11.58	-1.61%
1147	NAHARCAP	303.65	0.43%
1148	NAHARINDUS	141.8	-0.71%
1149	NAHARSPING	283.1	0.71%
1150	NAM-INDIA	700.25	9.19%
1151	NARMADA	16.49	-0.48%
1152	NATCOPHARM	1436.25	-0.09%
1153	NATHBIOGEN	210.76	1.26%
1154	NATIONALUM	222.92	4.80%
1155	NAUKRI	8363.3	0.82%
1156	NAVA	1043.2	-0.63%
1157	NAVINFLUOR	3385.7	-0.14%
1158	NAVINIFTY	302.73	2.97%
1159	NAVKARCORP	125.42	-1.68%
1160	NAVNETEDUL	143.2	-0.13%
1161	NAZARA	923.4	-1.59%
1162	NBCC	114.06	-2.50%
1163	NBIFIN	2388.3	0.06%
1164	NCC	298.45	-1.11%
1165	NCLIND	216.7	1.42%
1166	NDGL	5572.95	20.00%
1167	NDLVENTURE	112.26	-1.49%
1168	NDRAUTO	830.65	-1.31%
1169	NDTV	181.26	-0.60%
1170	NELCAST	125.43	-1.77%
1171	NELCO	1002.25	-0.43%
1172	NEOGEN	2158.45	2.90%
1173	NESCO	946.3	-0.40%
1174	NESTLEIND	2511.8	-0.03%
1175	NETF	266.57	-0.17%
1176	NETWEB	2615.1	6.83%
1177	NETWORK18	81.36	6.69%
1178	NEULANDLAB	14247.65	13.99%
1179	NEWGEN	1373.3	4.51%
1180	NEXT50	766.56	0.09%
1181	NEXT50IETF	78.52	0.19%
1182	NFL	121.76	-1.36%
1183	NGIL	42.16	2.21%
1184	NGLFINE	2126.45	2.67%
1185	NH	1221.2	-0.21%
1186	NHPC	90.92	0.12%
1187	NIACL	209.68	-0.56%
1188	NIBL	34.33	1.63%
1189	NIF100BEES	273.8	0.02%
1190	NIF100IETF	28.81	0.00%
1191	NIF10GETF	24.36	1.29%
1192	NIF5GETF	62.88	8.12%
1193	NIFITETF	426.63	0.14%
1194	NIFMID150	220.37	0.19%
1195	NIFTY1	271.43	-0.27%
1196	NIFTY50ADD	258.01	-0.06%
1197	NIFTYBEES	278.72	-0.21%
1198	NIFTYBETF	252.1	-0.16%
1199	NIFTYETF	266.15	0.00%
1200	NIFTYIETF	277.24	-0.21%
1201	NIFTYQLITY	23.37	0.34%
1202	NIITLTD	167.62	-1.53%
1203	NIITMTS	502.4	-0.42%
1204	NILAINFRA	13.54	-2.31%
1205	NILKAMAL	1936.25	0.23%
1206	NINSYS	575.7	0.19%
1207	NIPPOBATRY	569.65	0.97%
1208	NITCO	90.84	-1.83%
1209	NITINSPIN	405.85	4.05%
1210	NITIRAJ	254.45	0.02%
1211	NKIND	46.73	-2.65%
1212	NLCINDIA	266.1	-1.37%
1213	NMDC	233.68	3.23%
1214	NOCIL	290.15	0.21%
1215	NORTHARC	283.8	-2.07%
1216	NPBET	264.13	-0.40%
1217	NRAIL	360.75	-0.77%
1218	NRBBEARING	285	0.07%
1219	NRL	132.68	0.72%
1220	NSIL	4924.85	2.58%
1221	NSLNISP	51.37	0.90%
1222	NTPC	422.5	-0.05%
1223	NUCLEUS	1299.6	7.01%
1224	NURECA	300.7	-5.48%
1225	NUVAMA	6691.3	4.96%
1226	NUVOCO	358.65	0.11%
1227	NV20	160.05	-0.41%
1228	NV20BEES	162.06	-0.28%
1229	NV20IETF	15.88	0.25%
1230	NYKAA	192.01	-0.48%
1231	OAL	509.2	2.82%
1232	OBCL	56.92	0.60%
1233	OBEROIRLTY	1919.15	2.12%
1234	OFSS	11556.4	0.78%
1235	OIL	584.55	2.10%
1236	OILIETF	12.39	0.41%
1237	OLAELEC	90.2	-0.65%
1238	OLECTRA	1752.1	4.07%
1239	OMAXAUTO	122.65	-1.38%
1240	OMAXE	129.26	2.21%
1241	OMINFRAL	168.36	-0.50%
1242	ONEPOINT	66.51	-0.43%
1243	ONGC	292.55	1.32%
1244	ONMOBILE	87.61	-4.36%
1245	ONWARDTEC	410.35	1.58%
1246	ORBTEXP	180.9	0.47%
1247	ORCHPHARMA	1392	0.41%
1248	ORICONENT	37.86	1.09%
1249	ORIENTBELL	338.3	0.31%
1250	ORIENTCEM	295.75	0.36%
1251	ORIENTCER	50.49	3.44%
1252	ORIENTELEC	236.46	1.44%
1253	ORIENTHOT	179.01	1.55%
1254	ORIENTLTD	116.32	8.30%
1255	ORIENTPPR	46.82	-0.85%
1256	ORIENTTECH	273.35	0.22%
1257	ORISSAMINE	9118.9	-2.03%
1258	ORTINGLOBE	20.24	1.30%
1259	OSWALGREEN	53.98	-0.53%
1260	OSWALSEEDS	24.89	-2.70%
1261	PAGEIND	45370.15	2.73%
1262	PAISALO	52.39	-0.02%
1263	PAKKA	307	-2.80%
1264	PALASHSECU	144.5	-0.59%
1265	PANAMAPET	396.2	-1.21%
1266	PAR	234.99	6.02%
1267	PARACABLES	79.02	-0.29%
1268	PARADEEP	91.83	3.05%
1269	PARAGMILK	227.29	3.59%
1270	PARAS	1085.85	0.16%
1271	PARKHOTELS	158.91	1.79%
1272	PATANJALI	1743.5	0.18%
1273	PATELENG	54.62	-1.01%
1274	PATINTLOG	23.61	0.21%
1275	PAVNAIND	722.5	20.00%
1276	PAYTM	724.5	-1.02%
1277	PCBL	508.6	-2.09%
1278	PDMJEPAPER	120	1.18%
1279	PDSL	520.3	-0.18%
1280	PEARLPOLY	34.41	-3.18%
1281	PEL	1079.8	2.60%
1282	PENIND	177.8	-0.99%
1283	PENINLAND	52.18	-0.13%
1284	PERSISTENT	5469.55	4.36%
1285	PETRONET	355.15	0.91%
1286	PFC	467.85	-0.87%
1287	PFIZER	5758.75	0.27%
1288	PFOCUS	150.84	1.11%
1289	PFS	47.96	0.86%
1290	PGEL	611.05	-0.61%
1291	PGHH	16634.9	-0.70%
1292	PGHL	5234.95	-1.27%
1293	PGIL	976.6	1.56%
1294	PHARMABEES	24.01	0.84%
1295	PHOENIXLTD	1628.95	-2.34%
1296	PIDILITIND	3110.2	-0.88%
1297	PIIND	4523.6	-0.84%
1298	PILANIINVS	5290.75	2.55%
1299	PILITA	15.79	1.81%
1300	PIONEEREMB	49.42	1.44%
1301	PITTIENG	1348.05	-1.96%
1302	PIXTRANS	1530	0.27%
1303	PKTEA	502	-1.11%
1304	PLATIND	379.25	-2.02%
1305	PLAZACABLE	82.56	0.45%
1306	PNB	104.91	1.18%
1307	PNBGILTS	118.78	-0.45%
1308	PNBHOUSING	973.95	2.49%
1309	PNC	65.5	-2.11%
1310	PNCINFRA	440.6	-0.59%
1311	PNGJL	744.2	-0.89%
1312	POCL	2072.05	3.99%
1313	PODDARMENT	401.95	-1.48%
1314	POKARNA	1093.55	5.18%
1315	POLICYBZR	1639.05	0.44%
1316	POLYCAB	7446.85	-0.08%
1317	POLYMED	2344.2	-1.06%
1318	POLYPLEX	1169.65	-0.27%
1319	PONNIERODE	472.95	-0.40%
1320	POONAWALLA	380.7	-1.91%
1321	POWERGRID	330.05	-1.29%
1322	POWERINDIA	15899.2	-0.38%
1323	POWERMECH	3108.4	1.26%
1324	PPAP	202.77	0.30%
1325	PPL	557.5	-3.16%
1326	PPLPHARMA	221.3	1.38%
1327	PRAJIND	772.4	-1.19%
1328	PRAKASH	169.26	-0.34%
1329	PRAKASHSTL	9.02	-0.88%
1330	PRECAM	237.79	-0.62%
1331	PRECOT	429.35	-1.99%
1332	PRECWIRE	213.79	-1.00%
1333	PREMEXPLN	524.15	0.23%
1334	PREMIERENE	1107.4	0.15%
1335	PREMIERPOL	248.11	6.40%
1336	PRESTIGE	1854.5	-0.41%
1337	PRICOLLTD	460.2	-0.11%
1338	PRIMESECU	295.65	1.81%
1339	PRINCEPIPE	546.95	-0.30%
1340	PRITI	140.5	0.93%
1341	PRITIKAUTO	25.94	-1.41%
1342	PRIVISCL	1609.25	1.34%
1343	PROZONER	25.9	1.13%
1344	PRSMJOHNSN	197	0.29%
1345	PRUDENT	2626.75	0.59%
1346	PSB	52.16	-0.15%
1347	PSPPROJECT	659.55	-0.82%
1348	PSUBANK	662	-0.12%
1349	PSUBANKADD	66.32	0.17%
1350	PSUBNKBEES	73.66	-0.07%
1351	PSUBNKIETF	66.58	-0.37%
1352	PTC	197.38	0.44%
1353	PTCIL	13351.8	-0.50%
1354	PTL	42.9	-0.23%
1355	PUNJABCHEM	1117.2	-2.54%
1356	PURVA	394.45	2.04%
1357	PVRINOX	1620.5	0.76%
1358	PVSL	209.91	-1.60%
1359	PVTBANIETF	25.78	-0.46%
1360	PVTBANKADD	25.92	-0.46%
1361	PYRAMID	171.55	-0.67%
1362	QGOLDHALF	63.31	0.91%
1363	QNIFTY	2694.04	-0.18%
1364	QUAL30IETF	23.2	0.52%
1365	QUESS	727.1	-0.06%
1366	QUICKHEAL	811.7	7.32%
1367	RACE	382.45	0.29%
1368	RADIANTCMS	79.62	-0.56%
1369	RADICO	2150.7	1.71%
1370	RADIOCITY	15.73	-0.25%
1371	RAILTEL	407.95	0.68%
1372	RAIN	172.98	-1.53%
1373	RAINBOW	1411.25	0.80%
1374	RAJESHEXPO	291.45	5.27%
1375	RAJMET	10.4	-0.10%
1376	RAJRATAN	570.65	1.43%
1377	RAJSREESUG	71.36	-0.49%
1378	RALLIS	317.25	1.96%
1379	RAMANEWS	19.92	-1.92%
1380	RAMAPHO	204.75	-0.54%
1381	RAMASTEEL	14.36	0.70%
1382	RAMCOCEM	861.55	-0.06%
1383	RAMCOIND	231.64	-0.16%
1384	RAMCOSYS	398.8	1.80%
1385	RAMKY	637.85	-0.04%
1386	RAMRAT	731.55	0.04%
1387	RANASUG	21.35	-0.47%
1388	RANEHOLDIN	1989.7	-0.91%
1389	RATEGAIN	738.3	-0.36%
1390	RATNAMANI	3534.9	-0.16%
1391	RAYMOND	1603.45	0.27%
1392	RAYMONDLSL	2137.65	-0.55%
1393	RBA	106.95	0.27%
1394	RBLBANK	204.41	1.85%
1395	RCF	179.82	-1.55%
1396	RECLTD	537.9	-1.17%
1397	REDINGTON	184.3	1.20%
1398	REDTAPE	833.65	0.11%
1399	RELAXO	796.9	-0.61%
1400	RELCHEMQ	219.05	-0.83%
1401	RELIANCE	2744.2	0.08%
1402	RELIGARE	275	-0.72%
1403	REMSONSIND	217.4	2.23%
1404	RENUKA	47.63	-1.28%
1405	REPCOHOME	497.55	-0.55%
1406	REPL	192.89	-0.52%
1407	REPRO	598.25	-0.70%
1408	RESPONIND	275.1	0.90%
1409	RETAIL	51.48	5.00%
1410	REVATHIEQU	2464.55	1.67%
1411	RGL	143.72	1.87%
1412	RHIM	596.25	1.52%
1413	RHL	193.74	3.80%
1414	RICOAUTO	107.91	0.96%
1415	RIIL	1218.25	2.99%
1416	RISHABH	372.75	-1.75%
1417	RITCO	349.45	5.08%
1418	RITES	313.6	-0.11%
1419	RKFORGE	999.3	3.30%
1420	RKSWAMY	244.97	4.02%
1421	RML	1113.95	-0.48%
1422	ROHLTD	358.6	-0.58%
1423	ROLEXRINGS	2342.55	-0.43%
1424	ROML	51.71	0.76%
1425	ROSSARI	854.7	0.08%
1426	ROTO	538.75	-0.30%
1427	ROUTE	1563.15	-0.15%
1428	RPEL	1206.85	8.31%
1429	RPGLIFE	2806.9	1.49%
1430	RPPL	38.32	-0.05%
1431	RPSGVENT	1091.85	-1.66%
1432	RPTECH	390.25	0.12%
1433	RRKABEL	1718.85	-0.37%
1434	RSWM	213.4	2.44%
1435	RSYSTEMS	516.9	-1.89%
1436	RTNINDIA	74.22	1.63%
1437	RTNPOWER	16.44	-0.42%
1438	RUBFILA	78.7	-0.74%
1439	RUBYMILLS	268.75	1.05%
1440	RUCHIRA	128.9	0.00%
1441	RUPA	287.35	-0.59%
1442	RUSHIL	34.13	-0.32%
1443	RUSTOMJEE	708.5	-0.11%
1444	RVHL	55.84	-3.21%
1445	RVNL	475.4	-1.07%
1446	SADBHAV	36.27	-0.63%
1447	SADBHIN	6.73	-0.59%
1448	SADHNANIQ	53.24	-1.43%
1449	SAFARI	2611	-1.34%
1450	SAGARDEEP	28.88	3.36%
1451	SAGCEM	227.43	-0.68%
1452	SAH	93.91	2.59%
1453	SAHYADRI	344.95	0.15%
1454	SAIL	134.03	3.12%
1455	SAKAR	311.3	-0.75%
1456	SAKHTISUG	40.67	-0.90%
1457	SAKSOFT	247.85	2.14%
1458	SALASAR	19.12	-0.31%
1459	SALONA	289.35	0.80%
1460	SALSTEEL	26.59	-2.71%
1461	SALZERELEC	1115.65	3.84%
1462	SAMBHAAV	5.85	-2.82%
1463	SAMHI	205.26	0.55%
1464	SAMMAANCAP	154.01	0.91%
1465	SANDESH	1738.6	-0.45%
1466	SANDHAR	574.45	0.29%
1467	SANDUMA	482.15	2.07%
1468	SANGAMIND	437.6	3.83%
1469	SANGHIIND	83.11	-0.18%
1470	SANGHVIMOV	382.3	-0.73%
1471	SANGINITA	16	0.95%
1472	SANOFI	6915.1	0.26%
1473	SANOFICONR	4902.05	-1.64%
1474	SANSERA	1608.05	1.28%
1475	SANSTAR	127.57	-1.08%
1476	SAPPHIRE	371	3.79%
1477	SARDAEN	499.5	0.25%
1478	SAREGAMA	587.65	-3.08%
1479	SARVESHWAR	9.55	-0.62%
1480	SASKEN	1706.8	-1.78%
1481	SASTASUNDR	300.9	-1.54%
1482	SATIA	113.05	0.32%
1483	SATIN	186.39	-0.27%
1484	SATINDLTD	144.78	9.30%
1485	SAURASHCEM	111.26	0.75%
1486	SBC	32.39	3.19%
1487	SBCL	694.9	-2.79%
1488	SBFC	89.92	1.14%
1489	SBGLP	125.33	-4.25%
1490	SBICARD	733.75	-0.48%
1491	SBIETFCON	127.15	0.01%
1492	SBIETFIT	450.84	0.06%
1493	SBIETFPB	260.77	-0.42%
1494	SBIETFQLTY	244.44	0.54%
1495	SBILIFE	1735.05	0.03%
1496	SBIN	799.75	0.33%
1497	SBINEQWETF	32.39	0.09%
1498	SBISILVER	89.77	1.65%
1499	SCHAEFFLER	3898.35	0.93%
1500	SCHAND	218.89	-0.29%
1501	SCHNEIDER	860.45	-0.41%
1502	SCI	243.85	-0.65%
1503	SCILAL	67.65	-0.86%
1504	SDBL	110.54	-1.67%
1505	SDL26BEES	124.99	0.24%
1506	SEAMECLTD	1460.2	-0.32%
1507	SECMARK	102.41	-2.12%
1508	SECURKLOUD	39.3	-2.19%
1509	SEJALLTD	441.4	0.51%
1510	SELAN	845.5	-2.68%
1511	SENCO	1390.35	-2.13%
1512	SENSEXADD	83.42	1.00%
1513	SENSEXETF	83.05	0.50%
1514	SENSEXIETF	918.44	-0.20%
1515	SEPC	28.79	0.52%
1516	SERVOTECH	194.38	2.87%
1517	SESHAPAPER	336.95	2.54%
1518	SETF10GILT	240.44	0.12%
1519	SETFGOLD	65.45	0.96%
1520	SETFNIF50	263.66	-0.15%
1521	SETFNIFBK	521.94	-0.51%
1522	SETFNN50	797.21	0.20%
1523	SFL	913.1	-0.31%
1524	SGIL	407.1	-1.05%
1525	SHAILY	973.6	-1.31%
1526	SHALBY	263.5	-1.20%
1527	SHALPAINTS	130.32	-0.20%
1528	SHANKARA	516.1	2.65%
1529	SHANTI	19.69	1.34%
1530	SHANTIGEAR	614.4	2.06%
1531	SHARDACROP	570.4	-1.36%
1532	SHARDAMOTR	2131.65	1.36%
1533	SHAREINDIA	313.6	4.17%
1534	SHARIABEES	582.13	0.29%
1535	SHEMAROO	184.85	-1.58%
1536	SHILPAMED	872.35	1.32%
1537	SHIVALIK	599.6	0.26%
1538	SHIVAMILLS	90.48	0.40%
1539	SHIVATEX	225.17	0.50%
1540	SHK	327.3	0.79%
1541	SHOPERSTOP	772.75	-0.11%
1542	SHREDIGCEM	92.05	0.23%
1543	SHREECEM	24337.05	-1.24%
1544	SHREYANIND	257.1	0.00%
1545	SHREYAS	352.7	1.98%
1546	SHRIPISTON	2210.3	1.60%
1547	SHRIRAMFIN	3341.2	0.11%
1548	SHRIRAMPPS	121.85	-1.01%
1549	SHYAMCENT	17.89	2.70%
1550	SHYAMMETL	910.9	-1.96%
1551	SHYAMTEL	13.61	-1.23%
1552	SIEMENS	7749.9	0.82%
1553	SIGACHI	53.17	-0.11%
1554	SIGIND	72.13	0.17%
1555	SIGMA	373.6	-0.03%
1556	SIGNATURE	1490.7	-1.27%
1557	SIGNPOST	244.3	0.60%
1558	SIKKO	99.78	-0.33%
1559	SILGO	45.28	5.47%
1560	SILINV	576.1	-1.16%
1561	SILLYMONKS	23.3	-2.47%
1562	SILVER	91.04	1.60%
1563	SILVER1	88.82	1.79%
1564	SILVERADD	88.17	1.72%
1565	SILVERBEES	87.71	1.69%
1566	SILVERETF	88.79	1.66%
1567	SILVERIETF	91.19	1.72%
1568	SILVERTUC	725.85	-0.42%
1569	SILVRETF	89.2	1.84%
1570	SINCLAIR	99.99	0.10%
1571	SINDHUTRAD	26.07	-6.59%
1572	SINTERCOM	160.42	0.38%
1573	SIRCA	332.2	0.08%
1574	SIS	401.5	-0.83%
1575	SIYSIL	526.8	0.41%
1576	SJS	954.3	-1.21%
1577	SJVN	120.19	0.95%
1578	SKFINDIA	5413.2	0.11%
1579	SKIPPER	548.1	2.49%
1580	SKMEGGPROD	254.55	-0.70%
1581	SMALLCAP	52.91	1.03%
1582	SMCGLOBAL	150.1	2.08%
1583	SMLISUZU	1835.4	0.04%
1584	SMLT	180.68	-2.39%
1585	SMSPHARMA	346.2	-0.03%
1586	SNOWMAN	77.65	0.08%
1587	SOBHA	1709.1	0.44%
1588	SOFTTECH	356.3	1.21%
1589	SOLARA	750.1	1.93%
1590	SOLARINDS	11318.45	0.19%
1591	SOMANYCERA	720.25	0.47%
1592	SOMATEX	51.59	10.24%
1593	SONACOMS	665.1	-0.85%
1594	SONATSOFTW	607.7	6.16%
1595	SOTL	549.35	-1.20%
1596	SOUTHBANK	23.86	1.23%
1597	SOUTHWEST	120.95	0.27%
1598	SPAL	898.2	1.38%
1599	SPANDANA	538.15	-2.98%
1600	SPARC	213.18	3.42%
1601	SPCENET	25.78	2.42%
1602	SPECIALITY	168.21	-0.30%
1603	SPENCERS	99.79	0.22%
1604	SPIC	84.54	0.12%
1605	SPLIL	57.83	1.26%
1606	SPLPETRO	789.4	-0.99%
1607	SPORTKING	117.73	1.05%
1608	SRD	108.5	-3.09%
1609	SREEL	276.75	-0.52%
1610	SRF	2348.75	0.28%
1611	SRGHFL	342.15	-2.27%
1612	SRHHYPOLTD	896.2	-0.26%
1613	SRPL	1.29	4.88%
1614	SSDL	144.75	-1.90%
1615	SSWL	214.08	-0.15%
1616	STANLEY	467.85	-2.44%
1617	STAR	1559.45	2.90%
1618	STARCEMENT	208.51	-0.80%
1619	STARHEALTH	547.6	-3.29%
1620	STARPAPER	219.73	0.67%
1621	STARTECK	279.95	0.30%
1622	STCINDIA	163.62	-0.69%
1623	STEELCAS	761.2	0.67%
1624	STEELCITY	93.41	-0.62%
1625	STEELXIND	12.04	-0.99%
1626	STERTOOLS	574.65	0.75%
1627	STLTECH	120.66	1.55%
1628	STOVEKRAFT	889.8	-0.38%
1629	STYLAMIND	2332.2	1.61%
1630	STYLEBAAZA	379.3	3.04%
1631	STYRENIX	2545.7	2.90%
1632	SUBEXLTD	26.44	-1.38%
1633	SUBROS	680	-0.95%
1634	SUDARSCHEM	1201.1	18.38%
1635	SUKHJITS	567.05	0.44%
1636	SULA	441.9	-1.72%
1637	SUMICHEM	545.1	0.18%
1638	SUMMITSEC	2681.6	1.05%
1639	SUNCLAY	2369.25	-1.19%
1640	SUNDARAM	2.86	0.35%
1641	SUNDARMFIN	5046.1	-2.46%
1642	SUNDARMHLD	346.95	2.97%
1643	SUNDRMFAST	1434.25	-0.96%
1644	SUNFLAG	222.37	2.22%
1645	SUNPHARMA	1901.95	0.75%
1646	SUNTECK	556.25	-1.28%
1647	SUNTV	783.85	-0.86%
1648	SUPERHOUSE	221.08	-0.37%
1649	SUPRAJIT	505.4	-0.15%
1650	SUPREMEIND	5224.4	-1.64%
1651	SUPRIYA	564.8	-3.66%
1652	SURAJEST	797.4	2.00%
1653	SURANAT&P	21.7	-1.68%
1654	SURYALAXMI	88.41	2.00%
1655	SURYAROSNI	722.15	3.48%
1656	SURYODAY	168.53	-0.16%
1657	SUTLEJTEX	64.71	-1.02%
1658	SUVEN	140.34	-1.27%
1659	SUVENPHAR	1198.7	0.70%
1660	SUVIDHAA	5.4	0.75%
1661	SUYOG	1613.6	0.63%
1662	SUZLON	74.39	-1.39%
1663	SVLL	315.8	-3.91%
1664	SVPGLOB	6.72	-0.44%
1665	SWANENERGY	569.45	2.02%
1666	SWARAJENG	3012.5	1.51%
1667	SWELECTES	1177	-0.44%
1668	SWSOLAR	566.4	-0.22%
1669	SYMPHONY	1824.7	-0.21%
1670	SYNCOMF	21.61	-1.95%
1671	SYNGENE	879.9	-0.11%
1672	SYRMA	416.85	1.03%
1673	TAINWALCHM	259.21	-1.43%
1674	TAJGVK	311.3	-0.64%
1675	TAKE	19.69	-0.91%
1676	TALBROAUTO	319.55	-1.16%
1677	TANLA	858.1	-0.35%
1678	TARACHAND	380.7	2.11%
1679	TARC	263.65	1.54%
1680	TARMAT	82.78	-0.12%
1681	TARSONS	435.9	-0.86%
1682	TASTYBITE	12975.35	-1.70%
1683	TATACHEM	1183.1	2.77%
1684	TATACOMM	1963.75	0.61%
1685	TATACONSUM	1113.1	-0.09%
1686	TATAELXSI	7675.15	-1.08%
1687	TATAGOLD	7.45	0.95%
1688	TATAINVEST	7048.3	1.81%
1689	TATAMOTORS	930.7	0.24%
1690	TATAPOWER	461.15	-0.97%
1691	TATASTEEL	160.66	0.59%
1692	TATATECH	1054.6	-0.95%
1693	TATSILV	8.88	1.72%
1694	TATVA	1010.05	-1.14%
1695	TBOTEK	1745.75	1.94%
1696	TBZ	282.7	-1.84%
1697	TCI	1037.75	0.98%
1698	TCIEXP	1039.1	-0.15%
1699	TCPLPACK	3413.65	-1.85%
1700	TCS	4149.2	-1.85%
1701	TDPOWERSYS	385.45	-1.24%
1702	TEAMLEASE	3013.8	-1.53%
1703	TECH	44.22	0.36%
1704	TECHM	1647.05	1.69%
1705	TECHNOE	1719.55	-0.65%
1706	TEGA	1900.75	-0.77%
1707	TEJASNET	1189.5	0.08%
1708	TERASOFT	83.6	-1.48%
1709	TEXINFRA	119.94	0.73%
1710	TEXMOPIPES	73.01	0.63%
1711	TEXRAIL	196.37	4.01%
1712	TFCILTD	151.66	-0.58%
1713	TGBHOTELS	15.62	5.04%
1714	THANGAMAYL	2533.45	0.42%
1715	THEINVEST	198.65	1.39%
1716	THEJO	2453.75	0.17%
1717	THEMISMED	269.85	-0.92%
1718	THERMAX	5155.25	1.92%
1719	THOMASCOOK	190.3	-1.95%
1720	THOMASCOTT	232.72	5.00%
1721	THYROCARE	829.25	-0.03%
1722	TI	305.6	0.96%
1723	TIIL	3186.15	3.42%
1724	TIINDIA	4225.65	2.41%
1725	TIMESGTY	136.51	-1.81%
1726	TIMETECHNO	394.85	2.69%
1727	TIMKEN	3733.3	0.03%
1728	TIPSFILMS	657.1	0.76%
1729	TIPSMUSIC	829.1	2.50%
1730	TIRUMALCHM	317.65	-0.80%
1731	TITAGARH	1093.85	1.10%
1732	TITAN	3474.4	0.79%
1733	TMB	451.95	-0.17%
1734	TNIDETF	97.41	0.36%
1735	TNPETRO	88.81	0.06%
1736	TNPL	206.07	1.59%
1737	TNTELE	9.97	0.10%
1738	TOKYOPLAST	115.41	-2.85%
1739	TOLINS	194.89	-0.64%
1740	TOP100CASE	10.79	0.09%
1741	TOP10ADD	95.2	-0.30%
1742	TORNTPHARM	3497.05	1.56%
1743	TORNTPOWER	1886.4	0.12%
1744	TOTAL	88.18	-0.93%
1745	TOUCHWOOD	163.32	3.97%
1746	TRACXN	87.78	2.06%
1747	TREL	42.29	-0.49%
1748	TRENT	8234.95	2.57%
1749	TRF	495.25	-3.03%
1750	TRIDENT	35.3	0.63%
1751	TRIGYN	120.85	-0.29%
1752	TRITURBINE	795.8	6.88%
1753	TRIVENI	435.1	-0.83%
1754	TTKHLTCARE	1651.35	-1.03%
1755	TTKPRESTIG	873.6	-0.07%
1756	TTL	115.15	-0.53%
1757	TTML	81.9	-2.26%
1758	TV18BRDCST	43.85	5.71%
1759	TVSHLTD	13336.85	-0.20%
1760	TVSMOTOR	2794.35	0.03%
1761	TVSSCS	191.26	-0.78%
1762	TVSSRICHAK	4068.55	-0.06%
1763	TVTODAY	227.52	-0.11%
1764	UBL	2085.95	0.05%
1765	UCAL	182.26	-1.10%
1766	UCOBANK	45.26	-0.53%
1767	UDAICEMENT	31.11	0.29%
1768	UDS	383.4	0.54%
1769	UFLEX	702.35	0.73%
1770	UFO	129.25	-0.29%
1771	UGARSUGAR	82.65	-0.40%
1772	UGROCAP	249.35	4.00%
1773	UJJIVANSFB	40.15	-0.69%
1774	ULTRACEMCO	11421.3	-0.08%
1775	UNICHEMLAB	710.7	6.22%
1776	UNIDT	236.05	0.25%
1777	UNIECOM	207.7	-0.74%
1778	UNIENTER	171.65	1.46%
1779	UNIINFO	40.03	1.91%
1780	UNIONBANK	114.12	0.10%
1781	UNIPARTS	458.35	0.25%
1782	UNITDSPR	1519.55	0.78%
1783	UNITEDTEA	487.65	4.39%
1784	UNIVASTU	212.09	0.68%
1785	UNIVCABLES	655.8	-0.68%
1786	UNIVPHOTO	385.25	2.68%
1787	UNOMINDA	985.75	-1.71%
1788	UPL	583.05	-0.23%
1789	URJA	20.73	-2.68%
1790	USHAMART	422.1	14.97%
1791	UTIAMC	1213.75	-1.33%
1792	UTIBANKETF	52.48	-0.76%
1793	UTINEXT50	80.19	0.44%
1794	UTINIFTETF	271.5	-0.12%
1795	UTISENSETF	884.53	-0.13%
1796	UTISXN50	91.98	0.23%
1797	UTKARSHBNK	45.41	0.98%
1798	UTTAMSUGAR	364.05	2.36%
1799	UYFINCORP	31.11	2.78%
1800	VADILALIND	4048.85	3.81%
1801	VAIBHAVGBL	300.65	0.03%
1802	VAISHALI	212.85	5.52%
1803	VAKRANGEE	30.39	-5.00%
1804	VALIANTLAB	114.82	-0.83%
1805	VALIANTORG	395	-0.09%
1806	VARDHACRLC	58.05	-0.70%
1807	VARROC	575.7	-1.55%
1808	VASCONEQ	61.61	0.65%
1809	VBL	592.35	0.63%
1810	VEDL	497.5	1.02%
1811	VEEDOL	2051.35	-2.05%
1812	VENKEYS	1882.05	-0.16%
1813	VENUSPIPES	2012.7	-0.70%
1814	VENUSREM	330.7	-2.04%
1815	VERANDA	276	2.39%
1816	VERTOZ	22.8	1.79%
1817	VESUVIUS	5345.35	0.00%
1818	VGUARD	440.1	-0.38%
1819	VHL	4018.55	-0.29%
1820	VIDHIING	480.55	0.27%
1821	VIJAYA	988.85	0.19%
1822	VIKASECO	3.54	0.85%
1823	VIKASLIFE	4.79	2.57%
1824	VIMTALABS	558.15	1.80%
1825	VINATIORGA	1968.2	0.14%
1826	VINDHYATEL	2154.45	-0.10%
1827	VINEETLAB	58.88	-0.67%
1828	VINYLINDIA	386.35	0.46%
1829	VIPIND	547.45	-2.20%
1830	VIRINCHI	31.77	-0.06%
1831	VISAKAIND	106.87	-2.71%
1832	VISHNU	415.3	-2.40%
1833	VISHWARAJ	18.6	-1.06%
1834	VIVIDHA	1.06	0.00%
1835	VLSFINANCE	404.05	0.36%
1836	VMART	4469.45	2.00%
1837	VOLTAMP	13599	1.03%
1838	VOLTAS	1789.45	0.72%
1839	VPRPL	277.35	2.51%
1840	VRAJ	243.45	0.50%
1841	VRLLOG	575.35	1.80%
1842	VSSL	290.95	0.78%
1843	VSTIND	380.2	2.48%
1844	VSTL	265	2.14%
1845	VSTTILLERS	4512.55	0.92%
1846	VTL	469.1	0.39%
1847	WABAG	1562.45	1.17%
1848	WALCHANNAG	328.8	2.88%
1849	WCIL	154.38	2.96%
1850	WEBELSOLAR	1080.1	1.13%
1851	WEIZMANIND	133.16	0.35%
1852	WEL	1535.05	1.05%
1853	WELCORP	699.65	0.22%
1854	WELENT	557.35	-0.60%
1855	WELINV	986.25	-1.32%
1856	WELSPUNLIV	165.44	-1.78%
1857	WENDT	14724.25	-0.24%
1858	WESTLIFE	881.25	-2.14%
1859	WHEELS	743.55	-0.70%
1860	WHIRLPOOL	2367.15	-0.15%
1861	WILLAMAGOR	39.62	7.72%
1862	WINDLAS	950.8	3.48%
1863	WINDMACHIN	197.24	-1.24%
1864	WIPL	194.86	1.91%
1865	WIPRO	528.3	0.63%
1866	WOCKPHARMA	996.75	5.00%
1867	WONDERLA	903.05	0.55%
1868	WORTH	136.47	-2.47%
1869	WSI	141.93	-1.31%
1870	WSTCSTPAPR	611.25	-0.50%
1871	XCHANGING	115.54	-1.78%
1872	XELPMOC	150.61	-6.19%
1873	XPROINDIA	1098.95	-0.33%
1874	XTGLOBAL	46.17	-0.99%
1875	YAARI	12.85	4.98%
1876	YASHO	1978.65	0.42%
1877	YATHARTH	628.25	6.14%
1878	YATRA	125.49	0.59%
1879	YESBANK	21.4	-0.09%
1880	YUKEN	1202.15	1.36%
1881	ZEEL	130.15	0.64%
1882	ZEELEARN	11.1	1.93%
1883	ZENSARTECH	694.95	1.00%
1884	ZENTEC	1899.95	-1.86%
1885	ZFCVINDIA	15304.8	3.16%
1886	ZIMLAB	107.08	1.51%
1887	ZODIACLOTH	123.58	2.06%
1888	ZOMATO	277.55	0.80%
1889	ZOTA	616.9	0.36%
1890	ZUARI	203.58	-1.20%
1891	ZUARIIND	350.45	-1.78%
1892	ZYDUSLIFE	1064.4	0.70%
1893	ZYDUSWELL	1956.25	-0.40%

Bottom Sheet Modal Scan

USER